G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 4.69 | 5.0 | 4.69 | 5.0 | 12.8 Thousand |
| 14 Jan, 1998 | 4.56 | 5.13 | 4.56 | 5.13 | 13 Thousand |
| 12 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.56 | 8800.00 |
| 09 Jan, 1998 | 4.75 | 5.13 | 4.75 | 5.13 | 8800.00 |
| 08 Jan, 1998 | 4.75 | 5.13 | 4.75 | 5.13 | 35 Thousand |
| 07 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 22 Thousand |
| 06 Jan, 1998 | 5.13 | 5.13 | 4.75 | 4.75 | 13.2 Thousand |
| 05 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 02 Jan, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 31 Dec, 1997 | 4.88 | 5.13 | 4.75 | 5.13 | 21.6 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK