G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 4.75 4.75 4.75 4.75 1400.00
24 Dec, 1997 5.13 5.13 5.13 5.13 2000.00
23 Dec, 1997 4.75 4.75 4.75 4.75 6000.00
18 Dec, 1997 5.25 5.25 5.25 5.25 42 Thousand
16 Dec, 1997 4.88 4.88 4.88 4.88 5200.00
15 Dec, 1997 4.88 5.25 4.88 4.88 38.4 Thousand
12 Dec, 1997 4.63 4.63 4.63 4.63 4000.00
11 Dec, 1997 5.38 5.38 4.88 4.88 16 Thousand
10 Dec, 1997 5.13 5.13 4.75 5.0 15 Thousand
09 Dec, 1997 4.63 5.13 4.63 5.13 25.8 Thousand