G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 4.69 | 5.0 | 4.69 | 4.94 | 13.4 Thousand |
| 13 Mar, 1998 | 4.69 | 4.69 | 4.69 | 4.69 | 200.00 |
| 12 Mar, 1998 | 4.69 | 4.88 | 4.69 | 4.88 | 5200.00 |
| 11 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 10 Mar, 1998 | 5.0 | 5.0 | 4.69 | 5.0 | 14.4 Thousand |
| 09 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 4800.00 |
| 06 Mar, 1998 | 5.0 | 5.0 | 4.69 | 5.0 | 10.8 Thousand |
| 05 Mar, 1998 | 5.0 | 5.0 | 4.63 | 4.63 | 16.6 Thousand |
| 04 Mar, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 21.4 Thousand |
| 03 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 37 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK