G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 48.2 Thousand |
| 27 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 3800.00 |
| 26 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 5600.00 |
| 25 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 12.8 Thousand |
| 24 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 5800.00 |
| 23 Feb, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 8000.00 |
| 20 Feb, 1998 | 4.88 | 5.0 | 4.75 | 5.0 | 11.4 Thousand |
| 19 Feb, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 15.2 Thousand |
| 18 Feb, 1998 | 4.63 | 5.0 | 4.63 | 4.88 | 9200.00 |
| 17 Feb, 1998 | 4.56 | 5.0 | 4.56 | 4.56 | 14.8 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK