G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 3.5 | 3.5 | 3.25 | 3.31 | 54 Thousand |
| 08 Aug, 2000 | 3.19 | 3.25 | 3.19 | 3.25 | 16 Thousand |
| 07 Aug, 2000 | 3.13 | 3.13 | 3.06 | 3.06 | 8000.00 |
| 04 Aug, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 107.6 Thousand |
| 03 Aug, 2000 | 2.63 | 2.63 | 2.63 | 2.63 | 9400.00 |
| 02 Aug, 2000 | 2.63 | 2.63 | 2.63 | 2.63 | 4000.00 |
| 01 Aug, 2000 | 2.5 | 2.5 | 2.5 | 2.5 | 5000.00 |
| 28 Jul, 2000 | 2.75 | 2.88 | 2.63 | 2.88 | 23.2 Thousand |
| 27 Jul, 2000 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
| 26 Jul, 2000 | 3.13 | 3.13 | 2.75 | 2.75 | 17 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK