G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 4.69 | 4.75 | 4.69 | 4.75 | 14.8 Thousand |
| 13 Sep, 2000 | 4.88 | 5.0 | 4.69 | 4.75 | 67 Thousand |
| 12 Sep, 2000 | 3.94 | 5.13 | 3.94 | 5.0 | 304.4 Thousand |
| 11 Sep, 2000 | 4.25 | 4.38 | 4.0 | 4.0 | 21 Thousand |
| 08 Sep, 2000 | 4.13 | 4.19 | 3.75 | 4.13 | 81.6 Thousand |
| 07 Sep, 2000 | 3.38 | 4.13 | 3.38 | 4.0 | 102 Thousand |
| 06 Sep, 2000 | 3.5 | 3.5 | 3.25 | 3.38 | 23.4 Thousand |
| 05 Sep, 2000 | 3.0 | 3.5 | 3.0 | 3.38 | 30.6 Thousand |
| 31 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 2800.00 |
| 30 Aug, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 3800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK