G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 3.31 | 3.31 | 3.0 | 3.0 | 23.6 Thousand |
| 28 Aug, 2000 | 3.19 | 3.19 | 3.0 | 3.0 | 6000.00 |
| 24 Aug, 2000 | 3.31 | 3.31 | 3.25 | 3.25 | 7000.00 |
| 23 Aug, 2000 | 3.28 | 3.31 | 3.25 | 3.31 | 21.4 Thousand |
| 22 Aug, 2000 | 3.25 | 3.28 | 3.25 | 3.28 | 21.6 Thousand |
| 21 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 17 Aug, 2000 | 3.0 | 3.38 | 3.0 | 3.25 | 23 Thousand |
| 16 Aug, 2000 | 3.25 | 3.25 | 3.19 | 3.25 | 12 Thousand |
| 15 Aug, 2000 | 3.06 | 3.19 | 3.06 | 3.06 | 11.2 Thousand |
| 10 Aug, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 9200.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK