G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 4200.00 |
| 24 Jul, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 43.8 Thousand |
| 21 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 1600.00 |
| 20 Jul, 2000 | 3.06 | 3.5 | 3.06 | 3.28 | 7200.00 |
| 19 Jul, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 13 Thousand |
| 17 Jul, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 2800.00 |
| 14 Jul, 2000 | 3.03 | 3.03 | 3.03 | 3.03 | 3400.00 |
| 13 Jul, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 11.2 Thousand |
| 12 Jul, 2000 | 3.25 | 3.69 | 3.25 | 3.5 | 24 Thousand |
| 11 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 5800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK