G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 4.0 | 4.0 | 3.5 | 3.5 | 5800.00 |
| 07 Jul, 2000 | 3.0 | 4.06 | 3.0 | 3.56 | 69.4 Thousand |
| 06 Jul, 2000 | 3.0 | 3.19 | 2.94 | 3.06 | 26.2 Thousand |
| 05 Jul, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 |
| 30 Jun, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 29 Jun, 2000 | 3.13 | 3.13 | 2.88 | 3.13 | 10.6 Thousand |
| 28 Jun, 2000 | 3.06 | 3.13 | 3.0 | 3.13 | 4400.00 |
| 27 Jun, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 7800.00 |
| 26 Jun, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 13.2 Thousand |
| 23 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK