G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 3.38 | 3.7 | 3.38 | 3.5 | 27.4 Thousand |
| 11 Oct, 2000 | 3.88 | 3.88 | 3.75 | 3.75 | 30.6 Thousand |
| 10 Oct, 2000 | 4.28 | 4.28 | 4.13 | 4.13 | 58 Thousand |
| 09 Oct, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 20.2 Thousand |
| 06 Oct, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 31.8 Thousand |
| 05 Oct, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 04 Oct, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 03 Oct, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 14.4 Thousand |
| 02 Oct, 2000 | 4.38 | 4.38 | 4.19 | 4.19 | 14.6 Thousand |
| 29 Sep, 2000 | 4.25 | 4.25 | 4.19 | 4.19 | 8200.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK