G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 5.13 | 5.19 | 4.88 | 5.0 | 88.2 Thousand |
| 10 Nov, 2000 | 5.13 | 5.5 | 5.0 | 5.25 | 124.8 Thousand |
| 09 Nov, 2000 | 5.19 | 5.25 | 5.0 | 5.25 | 24.4 Thousand |
| 08 Nov, 2000 | 5.0 | 5.19 | 4.97 | 5.13 | 61.2 Thousand |
| 07 Nov, 2000 | 5.06 | 5.06 | 4.97 | 5.06 | 105.6 Thousand |
| 06 Nov, 2000 | 5.0 | 5.19 | 4.94 | 5.13 | 148.6 Thousand |
| 03 Nov, 2000 | 5.0 | 5.06 | 5.0 | 5.0 | 80.4 Thousand |
| 02 Nov, 2000 | 4.94 | 5.06 | 4.88 | 5.06 | 130.4 Thousand |
| 01 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 25.8 Thousand |
| 31 Oct, 2000 | 4.38 | 5.13 | 4.38 | 5.0 | 301.2 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK