G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 4.5 4.5 4.38 4.38 21 Thousand
27 Oct, 2000 4.06 4.88 4.06 4.88 313 Thousand
26 Oct, 2000 3.75 4.25 3.75 4.06 114.2 Thousand
25 Oct, 2000 3.56 3.63 3.56 3.56 28 Thousand
24 Oct, 2000 3.53 3.53 3.53 3.53 400.00
23 Oct, 2000 3.75 3.81 3.75 3.81 32.6 Thousand
18 Oct, 2000 3.38 3.38 3.38 3.38 2000.00
17 Oct, 2000 3.38 3.38 3.38 3.38 800.00
16 Oct, 2000 3.38 3.38 3.38 3.38 1800.00
13 Oct, 2000 3.38 3.5 3.38 3.5 6800.00