G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 4.38 4.5 4.38 4.5 127.2 Thousand
20 Dec, 2000 4.38 4.5 4.38 4.5 6200.00
19 Dec, 2000 4.38 4.38 4.38 4.38 1800.00
18 Dec, 2000 4.38 4.5 4.38 4.5 28.6 Thousand
14 Dec, 2000 4.38 4.5 4.38 4.5 36.2 Thousand
11 Dec, 2000 4.25 4.38 4.25 4.25 64.4 Thousand
08 Dec, 2000 4.25 4.25 4.25 4.25 600.00
06 Dec, 2000 4.5 4.5 4.25 4.5 1400.00
05 Dec, 2000 4.38 4.5 4.38 4.5 38.8 Thousand
04 Dec, 2000 4.38 4.38 4.38 4.38 600.00