G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 4.0 | 4.19 | 4.0 | 4.0 | 51.6 Thousand |
| 05 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3600.00 |
| 04 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 03 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3200.00 |
| 02 Jan, 2001 | 4.19 | 4.31 | 4.06 | 4.06 | 7800.00 |
| 29 Dec, 2000 | 4.25 | 4.56 | 4.25 | 4.25 | 2000.00 |
| 28 Dec, 2000 | 4.38 | 4.5 | 4.38 | 4.5 | 36.8 Thousand |
| 27 Dec, 2000 | 4.5 | 4.56 | 4.5 | 4.5 | 266.2 Thousand |
| 26 Dec, 2000 | 4.38 | 4.38 | 4.38 | 4.38 | 2000.00 |
| 22 Dec, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 24 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK