G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 3.69 3.69 3.69 3.69 7800.00
28 Feb, 2001 3.69 3.88 3.69 3.75 21.2 Thousand
23 Feb, 2001 3.81 3.88 3.81 3.88 4600.00
22 Feb, 2001 3.75 3.88 3.75 3.88 30 Thousand
21 Feb, 2001 3.81 3.81 3.81 3.81 4200.00
15 Feb, 2001 3.81 3.88 3.81 3.88 7400.00
13 Feb, 2001 3.81 3.81 3.81 3.81 1600.00
08 Feb, 2001 3.81 3.81 3.81 3.81 400.00
07 Feb, 2001 3.81 3.81 3.81 3.81 1000.00
05 Feb, 2001 3.81 3.81 3.81 3.81 600.00