G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 2.25 2.25 2.25 2.25 200.00
08 May, 2001 2.25 2.25 2.25 2.25 200.00
02 May, 2001 2.06 2.06 2.06 2.06 6000.00
01 May, 2001 2.06 2.06 2.06 2.06 6000.00
30 Apr, 2001 2.25 2.25 2.25 2.25 200.00
27 Apr, 2001 2.25 2.25 2.25 2.25 200.00
23 Apr, 2001 2.25 2.25 2.25 2.25 134 Thousand
20 Apr, 2001 2.08 2.25 2.08 2.25 14 Thousand
18 Apr, 2001 2.09 2.09 2.09 2.09 2400.00
12 Apr, 2001 2.0 2.07 2.0 2.07 800.00