G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 2.33 2.33 2.33 2.33 4000.00
09 Jul, 2001 2.05 2.34 2.02 2.34 11.8 Thousand
05 Jul, 2001 2.12 2.12 2.12 2.12 2000.00
03 Jul, 2001 2.05 2.05 2.05 2.05 4000.00
29 Jun, 2001 2.23 2.3 2.05 2.1 17 Thousand
28 Jun, 2001 2.23 2.23 2.23 2.23 2000.00
25 Jun, 2001 2.2 2.2 2.2 2.2 4000.00
19 Jun, 2001 2.08 2.15 2.08 2.15 12 Thousand
18 Jun, 2001 2.08 2.08 2.05 2.05 2400.00
14 Jun, 2001 2.3 2.3 2.3 2.3 200.00