G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 2.22 2.41 2.0 2.0 600.00
03 Aug, 2001 2.0 2.0 2.0 2.0 2000.00
02 Aug, 2001 2.0 2.0 2.0 2.0 800 Thousand
31 Jul, 2001 2.01 2.01 2.01 2.01 4800.00
26 Jul, 2001 2.08 2.08 2.01 2.01 6000.00
25 Jul, 2001 2.2 2.2 2.2 2.2 400.00
24 Jul, 2001 2.2 2.2 2.2 2.2 200.00
18 Jul, 2001 2.2 2.2 2.2 2.2 2000.00
17 Jul, 2001 2.2 2.2 2.2 2.2 1600.00
13 Jul, 2001 2.3 2.3 2.3 2.3 4400.00