G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 3.32 3.35 3.32 3.32 3100.00
22 Dec, 2003 3.11 3.15 3.11 3.15 3336.00
19 Dec, 2003 3.25 3.25 3.1 3.19 13.41 Thousand
18 Dec, 2003 3.1 3.25 3.1 3.25 1420.00
17 Dec, 2003 3.29 3.29 3.29 3.29 4600.00
16 Dec, 2003 3.39 3.39 3.29 3.29 12.4 Thousand
15 Dec, 2003 3.8 3.8 3.5 3.5 14.97 Thousand
12 Dec, 2003 3.55 3.66 3.5 3.58 24.43 Thousand
11 Dec, 2003 3.3 3.55 3.2 3.5 21.81 Thousand
10 Dec, 2003 2.83 3.4 2.83 3.35 33.6 Thousand