G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 2.54 2.97 2.53 2.97 12.4 Thousand
04 Dec, 2003 2.64 2.64 2.64 2.64 200.00
03 Dec, 2003 2.55 2.72 2.55 2.72 1800.00
02 Dec, 2003 2.49 2.72 2.49 2.72 1364.00
01 Dec, 2003 3.5 3.5 2.75 2.99 14.38 Thousand
28 Nov, 2003 2.44 2.93 2.44 2.93 11.2 Thousand
25 Nov, 2003 2.45 2.45 2.45 2.45 2000.00
24 Nov, 2003 2.38 2.38 2.38 2.38 2000.00
21 Nov, 2003 2.5 2.5 2.5 2.5 4000.00
20 Nov, 2003 2.5 2.5 2.5 2.5 3000.00