G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 3.76 3.76 3.76 3.76 340.00
23 Jan, 2004 3.75 3.95 3.75 3.94 5250.00
21 Jan, 2004 3.89 3.9 3.89 3.9 8300.00
16 Jan, 2004 3.8 3.94 3.57 3.64 10.56 Thousand
12 Jan, 2004 3.59 3.79 3.54 3.54 9640.00
09 Jan, 2004 3.65 3.65 3.5 3.5 7454.00
07 Jan, 2004 3.45 3.5 3.45 3.5 7000.00
06 Jan, 2004 3.65 3.65 3.45 3.45 2520.00
31 Dec, 2003 3.41 3.45 3.2 3.45 9200.00
29 Dec, 2003 3.36 3.36 3.35 3.35 2800.00