G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2004 | 3.85 | 3.85 | 3.85 | 3.85 | 1000.00 |
| 19 Feb, 2004 | 3.86 | 3.86 | 3.67 | 3.7 | 27.22 Thousand |
| 13 Feb, 2004 | 3.85 | 3.85 | 3.8 | 3.8 | 6728.00 |
| 09 Feb, 2004 | 3.73 | 3.73 | 3.73 | 3.73 | 800.00 |
| 04 Feb, 2004 | 3.57 | 3.58 | 3.57 | 3.58 | 1600.00 |
| 02 Feb, 2004 | 3.76 | 3.76 | 3.1 | 3.5 | 13 Thousand |
| 30 Jan, 2004 | 3.93 | 3.93 | 3.83 | 3.83 | 1000.00 |
| 29 Jan, 2004 | 3.81 | 3.91 | 3.81 | 3.91 | 4000.00 |
| 28 Jan, 2004 | 3.81 | 3.81 | 3.79 | 3.81 | 4860.00 |
| 27 Jan, 2004 | 3.8 | 3.81 | 3.8 | 3.8 | 1460.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK