G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 4.0 | 4.0 | 3.99 | 3.99 | 800.00 |
| 01 Apr, 2004 | 3.98 | 4.0 | 3.98 | 4.0 | 5800.00 |
| 31 Mar, 2004 | 4.0 | 4.0 | 3.98 | 3.99 | 2800.00 |
| 30 Mar, 2004 | 3.95 | 3.97 | 3.95 | 3.97 | 4000.00 |
| 29 Mar, 2004 | 3.95 | 3.96 | 3.95 | 3.95 | 7600.00 |
| 26 Mar, 2004 | 3.9 | 3.9 | 3.9 | 3.9 | 11.6 Thousand |
| 23 Mar, 2004 | 3.83 | 3.83 | 3.83 | 3.83 | 200.00 |
| 22 Mar, 2004 | 3.89 | 3.9 | 3.89 | 3.9 | 2400.00 |
| 19 Mar, 2004 | 3.88 | 3.88 | 3.88 | 3.88 | 2600.00 |
| 18 Mar, 2004 | 3.75 | 3.87 | 3.75 | 3.8 | 4500.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK