G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 2200.00 |
| 05 May, 2004 | 3.96 | 3.96 | 3.95 | 3.95 | 1900.00 |
| 04 May, 2004 | 3.93 | 3.95 | 3.93 | 3.93 | 7900.00 |
| 03 May, 2004 | 3.95 | 3.95 | 3.95 | 3.95 | 2624.00 |
| 30 Apr, 2004 | 4.15 | 4.15 | 3.82 | 3.82 | 22.77 Thousand |
| 29 Apr, 2004 | 4.26 | 4.64 | 4.15 | 4.21 | 5004.00 |
| 28 Apr, 2004 | 4.33 | 4.35 | 4.0 | 4.18 | 5200.00 |
| 27 Apr, 2004 | 4.28 | 4.28 | 4.06 | 4.09 | 5600.00 |
| 26 Apr, 2004 | 4.01 | 4.1 | 4.0 | 4.06 | 2400.00 |
| 23 Apr, 2004 | 4.17 | 4.27 | 4.15 | 4.26 | 2600.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK