G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 24 Jun, 2004 | 4.11 | 4.11 | 4.1 | 4.11 | 4520.00 |
| 22 Jun, 2004 | 4.11 | 4.16 | 4.1 | 4.16 | 3800.00 |
| 21 Jun, 2004 | 4.11 | 4.11 | 4.11 | 4.11 | 400.00 |
| 17 Jun, 2004 | 4.01 | 4.01 | 4.0 | 4.0 | 6000.00 |
| 16 Jun, 2004 | 4.01 | 4.01 | 4.0 | 4.0 | 1600.00 |
| 04 Jun, 2004 | 4.12 | 4.12 | 4.12 | 4.12 | 218.00 |
| 02 Jun, 2004 | 3.82 | 4.07 | 3.82 | 4.07 | 900.00 |
| 28 May, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 27 May, 2004 | 3.9 | 4.08 | 3.88 | 3.99 | 2600.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK