G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 4.07 | 4.07 | 4.03 | 4.03 | 2200.00 |
| 16 Jul, 2004 | 4.07 | 4.07 | 4.03 | 4.05 | 15.8 Thousand |
| 14 Jul, 2004 | 3.95 | 3.95 | 3.95 | 3.95 | 800.00 |
| 13 Jul, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 12 Jul, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 3200.00 |
| 07 Jul, 2004 | 3.88 | 4.0 | 3.87 | 3.88 | 2400.00 |
| 06 Jul, 2004 | 3.86 | 3.86 | 3.86 | 3.86 | 400.00 |
| 01 Jul, 2004 | 3.87 | 3.87 | 3.87 | 3.87 | 1800.00 |
| 29 Jun, 2004 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 28 Jun, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | 712.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK