G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 5.1 | 5.25 | 5.1 | 5.25 | 2000.00 |
| 26 Aug, 2004 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 24 Aug, 2004 | 5.4 | 5.4 | 5.1 | 5.15 | 3400.00 |
| 23 Aug, 2004 | 5.08 | 5.39 | 5.04 | 5.39 | 36.13 Thousand |
| 19 Aug, 2004 | 5.07 | 5.07 | 5.07 | 5.07 | 200.00 |
| 17 Aug, 2004 | 5.09 | 5.09 | 5.0 | 5.0 | 9600.00 |
| 16 Aug, 2004 | 5.01 | 5.08 | 5.0 | 5.08 | 3100.00 |
| 12 Aug, 2004 | 5.03 | 5.03 | 4.76 | 5.02 | 6400.00 |
| 11 Aug, 2004 | 5.16 | 5.25 | 5.03 | 5.25 | 5500.00 |
| 10 Aug, 2004 | 4.97 | 5.27 | 4.96 | 5.27 | 28.95 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK