G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 5.18 | 5.24 | 5.12 | 5.19 | 5600.00 |
| 07 Oct, 2004 | 5.2 | 5.2 | 4.87 | 5.13 | 9890.00 |
| 04 Oct, 2004 | 5.07 | 5.27 | 5.07 | 5.27 | 1900.00 |
| 01 Oct, 2004 | 5.01 | 5.01 | 4.9 | 4.92 | 5000.00 |
| 30 Sep, 2004 | 5.02 | 5.02 | 5.02 | 5.02 | 540.00 |
| 29 Sep, 2004 | 5.05 | 5.05 | 5.02 | 5.05 | 7400.00 |
| 28 Sep, 2004 | 4.95 | 4.95 | 4.95 | 4.95 | 4000.00 |
| 23 Sep, 2004 | 4.9 | 4.95 | 4.9 | 4.95 | 2600.00 |
| 21 Sep, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 17 Sep, 2004 | 4.92 | 5.13 | 4.92 | 5.0 | 2600.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK