G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 4.82 | 4.86 | 4.82 | 4.83 | 4100.00 |
| 15 Sep, 2004 | 4.81 | 5.02 | 4.81 | 4.95 | 14.46 Thousand |
| 14 Sep, 2004 | 5.4 | 5.4 | 5.3 | 5.3 | 1600.00 |
| 09 Sep, 2004 | 5.39 | 5.39 | 5.39 | 5.39 | 600.00 |
| 08 Sep, 2004 | 5.39 | 5.39 | 4.95 | 5.38 | 1300.00 |
| 07 Sep, 2004 | 4.76 | 5.4 | 4.76 | 5.4 | 1200.00 |
| 03 Sep, 2004 | 5.4 | 5.4 | 5.2 | 5.2 | 2800.00 |
| 02 Sep, 2004 | 5.4 | 5.48 | 5.35 | 5.4 | 3600.00 |
| 31 Aug, 2004 | 5.02 | 5.27 | 4.72 | 5.27 | 5200.00 |
| 30 Aug, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 2400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK