G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2004 | 5.4 | 5.53 | 5.28 | 5.4 | 15.4 Thousand |
| 16 Nov, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 2200.00 |
| 15 Nov, 2004 | 5.5 | 5.54 | 5.36 | 5.36 | 9440.00 |
| 11 Nov, 2004 | 5.6 | 5.6 | 5.26 | 5.58 | 34 Thousand |
| 10 Nov, 2004 | 5.66 | 5.79 | 5.6 | 5.6 | 7420.00 |
| 09 Nov, 2004 | 5.58 | 5.6 | 5.5 | 5.57 | 13.8 Thousand |
| 08 Nov, 2004 | 5.7 | 6.3 | 5.66 | 5.66 | 160.25 Thousand |
| 05 Nov, 2004 | 5.42 | 5.68 | 5.42 | 5.68 | 400.00 |
| 02 Nov, 2004 | 5.73 | 5.73 | 5.73 | 5.73 | 4200.00 |
| 28 Oct, 2004 | 5.74 | 5.75 | 5.66 | 5.75 | 3000.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK