G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 7.9 | 7.9 | 7.44 | 7.49 | 24.92 Thousand |
| 01 Dec, 2004 | 7.46 | 8.4 | 7.39 | 7.91 | 42.3 Thousand |
| 30 Nov, 2004 | 7.3 | 7.41 | 7.3 | 7.39 | 6000.00 |
| 29 Nov, 2004 | 7.24 | 7.42 | 7.21 | 7.3 | 13.45 Thousand |
| 26 Nov, 2004 | 7.3 | 7.42 | 7.21 | 7.26 | 16.04 Thousand |
| 24 Nov, 2004 | 6.73 | 7.46 | 6.3 | 7.3 | 70.4 Thousand |
| 23 Nov, 2004 | 5.9 | 6.64 | 5.9 | 6.56 | 110.2 Thousand |
| 22 Nov, 2004 | 5.93 | 5.93 | 5.59 | 5.88 | 150.8 Thousand |
| 19 Nov, 2004 | 5.68 | 5.9 | 5.67 | 5.9 | 3200.00 |
| 18 Nov, 2004 | 5.26 | 5.69 | 5.26 | 5.46 | 4120.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK