G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2004 | 4.05 | 4.05 | 3.91 | 4.05 | 5991.00 |
| 30 Dec, 2004 | 3.92 | 4.15 | 3.91 | 4.05 | 12 Thousand |
| 29 Dec, 2004 | 4.02 | 4.02 | 3.95 | 4.0 | 12.74 Thousand |
| 28 Dec, 2004 | 4.5 | 4.5 | 3.96 | 4.24 | 17.23 Thousand |
| 27 Dec, 2004 | 4.7 | 4.72 | 3.74 | 4.19 | 35.2 Thousand |
| 23 Dec, 2004 | 3.5 | 3.79 | 3.0 | 3.69 | 38.56 Thousand |
| 22 Dec, 2004 | 6.99 | 7.0 | 6.99 | 6.99 | 12.75 Thousand |
| 21 Dec, 2004 | 6.99 | 6.99 | 6.99 | 6.99 | 800.00 |
| 20 Dec, 2004 | 6.99 | 7.34 | 6.95 | 6.95 | 16.71 Thousand |
| 17 Dec, 2004 | 7.05 | 7.05 | 6.96 | 7.04 | 4800.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK