G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 5.42 | 5.42 | 4.8 | 4.92 | 16.3 Thousand |
| 28 Jan, 2005 | 5.0 | 5.58 | 4.87 | 5.19 | 26.34 Thousand |
| 27 Jan, 2005 | 5.01 | 5.19 | 4.9 | 5.0 | 6600.00 |
| 26 Jan, 2005 | 4.88 | 5.17 | 4.88 | 5.1 | 14.3 Thousand |
| 25 Jan, 2005 | 5.65 | 5.65 | 4.9 | 5.02 | 49.2 Thousand |
| 24 Jan, 2005 | 6.0 | 6.0 | 5.14 | 5.26 | 29.89 Thousand |
| 21 Jan, 2005 | 6.2 | 6.2 | 5.68 | 5.81 | 18.5 Thousand |
| 20 Jan, 2005 | 6.1 | 6.1 | 5.47 | 5.94 | 33.53 Thousand |
| 19 Jan, 2005 | 6.0 | 6.86 | 5.1 | 5.6 | 90.1 Thousand |
| 18 Jan, 2005 | 4.99 | 5.01 | 4.95 | 4.98 | 48.54 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK