G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 5.55 | 5.8 | 5.55 | 5.69 | 35.96 Thousand |
| 11 Feb, 2005 | 5.61 | 5.75 | 5.5 | 5.65 | 24.96 Thousand |
| 10 Feb, 2005 | 5.8 | 5.8 | 5.51 | 5.75 | 25.64 Thousand |
| 09 Feb, 2005 | 5.85 | 5.9 | 5.55 | 5.64 | 48.69 Thousand |
| 08 Feb, 2005 | 5.9 | 5.9 | 5.68 | 5.7 | 86.56 Thousand |
| 07 Feb, 2005 | 5.22 | 5.92 | 5.03 | 5.4 | 154.88 Thousand |
| 04 Feb, 2005 | 4.94 | 5.0 | 4.9 | 5.0 | 19.29 Thousand |
| 03 Feb, 2005 | 5.0 | 5.0 | 4.94 | 4.95 | 13.77 Thousand |
| 02 Feb, 2005 | 4.93 | 5.0 | 4.8 | 5.0 | 21.89 Thousand |
| 01 Feb, 2005 | 4.92 | 5.0 | 4.79 | 4.79 | 14.54 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK