G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 7.8 | 8.2 | 7.04 | 7.99 | 330.62 Thousand |
| 14 Mar, 2005 | 7.7 | 7.7 | 6.9 | 7.0 | 110.67 Thousand |
| 11 Mar, 2005 | 8.5 | 8.5 | 7.42 | 7.48 | 44.56 Thousand |
| 10 Mar, 2005 | 8.38 | 8.38 | 7.35 | 7.65 | 56.6 Thousand |
| 09 Mar, 2005 | 8.2 | 8.4 | 7.85 | 7.98 | 97.37 Thousand |
| 08 Mar, 2005 | 8.0 | 8.06 | 7.85 | 8.05 | 109.12 Thousand |
| 07 Mar, 2005 | 7.95 | 7.95 | 7.5 | 7.85 | 136.71 Thousand |
| 04 Mar, 2005 | 7.21 | 7.6 | 7.11 | 7.57 | 97.98 Thousand |
| 03 Mar, 2005 | 8.19 | 8.19 | 6.98 | 7.21 | 127.09 Thousand |
| 02 Mar, 2005 | 8.5 | 8.5 | 7.59 | 7.8 | 78.66 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK