G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 8.48 | 8.5 | 7.64 | 8.1 | 180.01 Thousand |
| 28 Feb, 2005 | 8.42 | 10.2 | 6.87 | 8.47 | 802.35 Thousand |
| 25 Feb, 2005 | 5.33 | 5.5 | 5.32 | 5.46 | 30.46 Thousand |
| 24 Feb, 2005 | 5.3 | 5.59 | 5.27 | 5.32 | 25 Thousand |
| 23 Feb, 2005 | 5.5 | 5.68 | 5.35 | 5.5 | 29.46 Thousand |
| 22 Feb, 2005 | 5.7 | 5.7 | 5.64 | 5.64 | 34.43 Thousand |
| 18 Feb, 2005 | 5.51 | 5.65 | 5.5 | 5.6 | 11.65 Thousand |
| 17 Feb, 2005 | 5.74 | 5.74 | 5.5 | 5.6 | 22.45 Thousand |
| 16 Feb, 2005 | 5.7 | 5.74 | 5.65 | 5.74 | 17 Thousand |
| 15 Feb, 2005 | 5.67 | 5.73 | 5.6 | 5.71 | 19.78 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK