G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 5.99 | 5.99 | 5.8 | 5.82 | 13 Thousand |
| 12 Apr, 2005 | 6.11 | 6.15 | 5.91 | 5.98 | 45.1 Thousand |
| 11 Apr, 2005 | 6.18 | 6.18 | 5.8 | 6.1 | 75.36 Thousand |
| 08 Apr, 2005 | 5.95 | 6.0 | 5.73 | 5.87 | 51.22 Thousand |
| 07 Apr, 2005 | 5.31 | 5.75 | 5.31 | 5.74 | 104.02 Thousand |
| 06 Apr, 2005 | 5.11 | 5.31 | 5.11 | 5.31 | 74.1 Thousand |
| 05 Apr, 2005 | 4.9 | 5.2 | 4.9 | 5.12 | 59.22 Thousand |
| 04 Apr, 2005 | 5.2 | 5.38 | 4.99 | 5.07 | 134.5 Thousand |
| 01 Apr, 2005 | 5.9 | 5.99 | 5.32 | 5.38 | 155.58 Thousand |
| 31 Mar, 2005 | 6.05 | 6.25 | 5.81 | 6.01 | 51.99 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK