G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 5.09 | 5.2 | 5.08 | 5.19 | 3515.00 |
| 10 May, 2005 | 5.01 | 5.19 | 5.01 | 5.11 | 10.17 Thousand |
| 09 May, 2005 | 5.1 | 5.32 | 5.0 | 5.19 | 37.27 Thousand |
| 06 May, 2005 | 5.07 | 5.13 | 5.0 | 5.0 | 11.91 Thousand |
| 05 May, 2005 | 5.0 | 5.19 | 4.95 | 5.08 | 13.18 Thousand |
| 04 May, 2005 | 5.36 | 5.36 | 4.81 | 5.03 | 60.39 Thousand |
| 03 May, 2005 | 5.32 | 5.37 | 5.32 | 5.33 | 11.85 Thousand |
| 02 May, 2005 | 5.3 | 5.38 | 5.3 | 5.31 | 12.65 Thousand |
| 29 Apr, 2005 | 5.26 | 5.42 | 5.26 | 5.29 | 4752.00 |
| 28 Apr, 2005 | 5.27 | 5.75 | 5.26 | 5.26 | 12.37 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK