G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 5.28 | 5.46 | 5.28 | 5.36 | 10.55 Thousand |
| 26 Apr, 2005 | 5.5 | 5.52 | 5.25 | 5.36 | 17.78 Thousand |
| 25 Apr, 2005 | 5.35 | 5.44 | 5.25 | 5.28 | 11.98 Thousand |
| 22 Apr, 2005 | 5.42 | 5.5 | 5.35 | 5.35 | 10.45 Thousand |
| 21 Apr, 2005 | 5.25 | 5.49 | 5.11 | 5.42 | 33.66 Thousand |
| 20 Apr, 2005 | 4.99 | 5.36 | 4.62 | 5.08 | 68.74 Thousand |
| 19 Apr, 2005 | 5.0 | 5.0 | 4.6 | 4.68 | 76.42 Thousand |
| 18 Apr, 2005 | 4.88 | 5.0 | 4.85 | 5.0 | 64.21 Thousand |
| 15 Apr, 2005 | 5.4 | 5.4 | 4.81 | 4.87 | 102.67 Thousand |
| 14 Apr, 2005 | 5.85 | 5.85 | 5.45 | 5.45 | 31.09 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK