G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 4.99 | 5.03 | 4.89 | 5.0 | 41.79 Thousand |
| 13 Jan, 2005 | 4.81 | 4.99 | 4.81 | 4.88 | 36.99 Thousand |
| 12 Jan, 2005 | 5.17 | 5.17 | 4.8 | 4.9 | 28.07 Thousand |
| 11 Jan, 2005 | 5.09 | 5.17 | 4.8 | 4.9 | 106.95 Thousand |
| 10 Jan, 2005 | 4.65 | 5.39 | 4.65 | 5.07 | 112.13 Thousand |
| 07 Jan, 2005 | 4.25 | 4.25 | 3.84 | 4.07 | 17.7 Thousand |
| 06 Jan, 2005 | 3.91 | 4.1 | 3.75 | 3.75 | 16.67 Thousand |
| 05 Jan, 2005 | 3.9 | 3.9 | 3.52 | 3.61 | 19.67 Thousand |
| 04 Jan, 2005 | 3.91 | 4.0 | 3.91 | 3.92 | 5240.00 |
| 03 Jan, 2005 | 4.13 | 4.15 | 4.05 | 4.05 | 9135.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK