G Willi-Food International Ltd (WILC)
USD 25.97
(1.96%)
USD 25.97
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2004 | 3.76 | 3.76 | 3.75 | 3.75 | 4000.00 |
| 12 Mar, 2004 | 3.89 | 3.95 | 3.89 | 3.95 | 2200.00 |
| 11 Mar, 2004 | 3.8 | 3.8 | 3.75 | 3.75 | 2000.00 |
| 10 Mar, 2004 | 3.85 | 3.85 | 3.7 | 3.7 | 9400.00 |
| 08 Mar, 2004 | 3.94 | 3.95 | 3.94 | 3.95 | 6160.00 |
| 05 Mar, 2004 | 3.95 | 3.96 | 3.95 | 3.96 | 3600.00 |
| 02 Mar, 2004 | 3.84 | 3.84 | 3.8 | 3.8 | 4840.00 |
| 01 Mar, 2004 | 3.85 | 3.85 | 3.7 | 3.7 | 12.8 Thousand |
| 27 Feb, 2004 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 24 Feb, 2004 | 3.68 | 3.8 | 3.68 | 3.8 | 7534.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK