G Willi-Food International Ltd (WILC)

USD 25.97

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 2.5 2.5 2.5 2.5 600.00
18 Nov, 2003 2.55 2.55 2.45 2.45 1556.00
14 Nov, 2003 2.55 2.75 2.51 2.75 5200.00
13 Nov, 2003 2.43 2.7 2.43 2.7 5400.00
11 Nov, 2003 2.4 2.45 2.35 2.4 18.95 Thousand
10 Nov, 2003 2.45 2.45 2.4 2.4 2200.00
07 Nov, 2003 2.52 2.56 2.45 2.45 20.06 Thousand
06 Nov, 2003 2.66 2.66 2.66 2.66 200.00
05 Nov, 2003 2.46 2.48 2.46 2.48 2880.00
04 Nov, 2003 2.85 2.85 2.48 2.5 11.8 Thousand