Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1984 10.5 11.25 10.5 10.5 200.00
05 Mar, 1984 10.5 11.25 10.5 10.5 1700.00
01 Mar, 1984 10.5 11.25 10.5 10.5 6600.00
29 Feb, 1984 10.25 11.25 10.25 10.25 2900.00
28 Feb, 1984 10.5 11.25 10.5 10.5 100.00
27 Feb, 1984 10.5 11.25 10.5 10.5 5000.00
24 Feb, 1984 11.0 11.75 11.0 11.0 12.6 Thousand
23 Feb, 1984 11.0 11.75 11.0 11.0 1500.00
22 Feb, 1984 11.0 12.0 11.0 11.0 100.00
21 Feb, 1984 11.25 12.5 11.25 11.25 4500.00