Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1984 10.5 11.25 10.5 10.5 3300.00
01 Feb, 1984 10.5 11.38 10.5 10.5 1300.00
31 Jan, 1984 10.5 11.38 10.5 10.5 12.2 Thousand
30 Jan, 1984 10.5 10.75 10.5 10.5 5800.00
26 Jan, 1984 10.25 11.0 10.25 10.25 3000.00
25 Jan, 1984 10.0 11.0 10.0 10.0 2600.00
24 Jan, 1984 9.75 10.5 9.75 9.75 4500.00
23 Jan, 1984 9.0 9.75 9.0 9.0 400.00
19 Jan, 1984 9.0 9.75 9.0 9.0 700.00
18 Jan, 1984 9.0 9.75 9.0 9.0 1300.00