Weatherford International PLC (WFRD)
USD 76.96
(2.11%)
USD 76.96
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1983 | 8.0 | 8.38 | 8.0 | 8.0 | 2800.00 |
| 29 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 5400.00 |
| 28 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 8500.00 |
| 27 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 500.00 |
| 23 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 500.00 |
| 22 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 700.00 |
| 21 Dec, 1983 | 8.12 | 8.5 | 8.12 | 8.12 | 3500.00 |
| 20 Dec, 1983 | 8.38 | 9.0 | 8.38 | 8.38 | 500.00 |
| 16 Dec, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 1200.00 |
| 15 Dec, 1983 | 8.5 | 9.25 | 8.5 | 8.5 | 2500.00 |
WGRX
WGS
WGSWW
WEYS
WFCF
WFF