Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 9.5 10.0 9.5 9.5 3700.00
22 Nov, 1983 9.5 10.0 9.5 9.5 100.00
18 Nov, 1983 9.5 10.0 9.5 9.5 100.00
17 Nov, 1983 9.5 10.0 9.5 9.5 1200.00
16 Nov, 1983 9.5 10.25 9.5 9.5 1000.00
14 Nov, 1983 9.5 10.25 9.5 9.5 4100.00
11 Nov, 1983 10.0 10.25 10.0 10.0 1200.00
10 Nov, 1983 9.75 10.25 9.75 9.75 2700.00
09 Nov, 1983 9.5 10.25 9.5 9.5 300.00
07 Nov, 1983 9.5 10.25 9.5 9.5 1100.00