Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 10.0 10.75 10.0 10.0 2000.00
17 Oct, 1983 10.25 10.75 10.25 10.25 500.00
12 Oct, 1983 10.25 10.75 10.25 10.25 1000.00
11 Oct, 1983 10.25 10.75 10.25 10.25 1300.00
10 Oct, 1983 10.5 10.75 10.5 10.5 600.00
07 Oct, 1983 10.5 10.75 10.5 10.5 700.00
06 Oct, 1983 10.25 10.75 10.25 10.25 2200.00
05 Oct, 1983 10.25 10.75 10.25 10.25 700.00
03 Oct, 1983 10.25 10.75 10.25 10.25 500.00
30 Sep, 1983 10.25 10.75 10.25 10.25 1600.00