Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1983 10.25 10.75 10.25 10.25 3400.00
28 Sep, 1983 10.5 11.25 10.5 10.5 3500.00
27 Sep, 1983 10.75 11.5 10.75 10.75 3200.00
26 Sep, 1983 11.0 11.5 11.0 11.0 900.00
23 Sep, 1983 11.0 11.25 11.0 11.0 21.2 Thousand
22 Sep, 1983 9.5 10.25 9.5 9.5 6900.00
21 Sep, 1983 8.25 8.75 8.25 8.25 3700.00
20 Sep, 1983 8.12 8.5 8.12 8.12 6900.00
19 Sep, 1983 8.5 9.0 8.5 8.5 2000.00
16 Sep, 1983 8.5 9.0 8.5 8.5 2500.00