Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1983 10.12 10.5 10.12 10.12 1000.00
03 Nov, 1983 10.12 10.5 10.12 10.12 200.00
02 Nov, 1983 10.12 10.5 10.12 10.12 75.00
01 Nov, 1983 10.0 10.5 10.0 10.0 2400.00
31 Oct, 1983 10.25 10.75 10.25 10.25 100.00
28 Oct, 1983 10.25 10.75 10.25 10.25 200.00
27 Oct, 1983 10.25 10.75 10.25 10.25 90.00
26 Oct, 1983 10.25 10.75 10.25 10.25 100.00
24 Oct, 1983 10.25 10.75 10.25 10.25 1200.00
20 Oct, 1983 10.25 10.75 10.25 10.25 500.00