Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 11.0 12.5 11.0 11.0 2100.00
16 Feb, 1984 10.5 11.5 10.5 10.5 14.2 Thousand
15 Feb, 1984 10.25 11.25 10.25 10.25 1200.00
14 Feb, 1984 10.25 11.25 10.25 10.25 1100.00
13 Feb, 1984 10.0 10.75 10.0 10.0 1000.00
10 Feb, 1984 10.25 11.25 10.25 10.25 12.7 Thousand
09 Feb, 1984 10.0 11.0 10.0 10.0 1000.00
08 Feb, 1984 10.75 11.75 10.75 10.75 8400.00
07 Feb, 1984 10.25 11.25 10.25 10.25 350.6 Thousand
03 Feb, 1984 10.25 11.12 10.25 10.25 1600.00